PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,301 Value ($000) $291 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 11,798 Value ($000) $931 Avg Close $46.49 Range $44.05 - $50.21
Q3 2016
Shares 122,285 Value ($000) $7,188 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 136,220 Value ($000) $7,066 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 140,200 Value ($000) $7,668 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 133,350 Value ($000) $6,321 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 123,775 Value ($000) $6,457 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 111,180 Value ($000) $7,094 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 38,785 Value ($000) $2,449 Avg Close $28.20 Range $26.21 - $30.42