PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,664 Value ($000) $292 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,664 Value ($000) $262 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,553 Value ($000) $243 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,621 Value ($000) $255 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,821 Value ($000) $293 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,821 Value ($000) $278 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,821 Value ($000) $290 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,875 Value ($000) $356 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,875 Value ($000) $281 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,675 Value ($000) $227 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,675 Value ($000) $0 Avg Close $66.51 Range $60.56 - $76.71