PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,751 Value ($000) $24,481 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 220,867 Value ($000) $21,716 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 220,055 Value ($000) $20,918 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 216,068 Value ($000) $21,039 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 203,200 Value ($000) $21,249 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 203,400 Value ($000) $20,072 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 207,516 Value ($000) $21,362 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 215,191 Value ($000) $26,660 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 227,318 Value ($000) $22,238 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 231,990 Value ($000) $19,724 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 277,729 Value ($000) $23,232 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 271,982 Value ($000) $19,909 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 182,789 Value ($000) $18,023 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 183,852 Value ($000) $15,386 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 190,959 Value ($000) $15,723 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 184,437 Value ($000) $16,243 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 181,824 Value ($000) $15,936 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 180,374 Value ($000) $14,235 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 189,192 Value ($000) $16,883 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 190,408 Value ($000) $17,693 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 212,552 Value ($000) $18,141 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 238,648 Value ($000) $20,355 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 243,532 Value ($000) $18,232 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 246,085 Value ($000) $15,043 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 290,027 Value ($000) $22,941 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 291,871 Value ($000) $20,436 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 291,906 Value ($000) $20,920 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 303,304 Value ($000) $20,666 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 687,711 Value ($000) $39,340 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 580,400 Value ($000) $39,605 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 574,562 Value ($000) $35,602 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 567,269 Value ($000) $37,536 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 564,485 Value ($000) $40,132 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 569,056 Value ($000) $41,167 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 561,337 Value ($000) $37,052 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 540,394 Value ($000) $36,326 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 595,391 Value ($000) $38,069 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 33,384 Value ($000) $1,936 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 33,525 Value ($000) $1,703 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 32,752 Value ($000) $1,787 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 34,452 Value ($000) $1,660 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 33,852 Value ($000) $1,766 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 123,422 Value ($000) $7,865 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 123,562 Value ($000) $7,811 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 32,752 Value ($000) $2,271 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 39,266 Value ($000) $2,244 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 39,266 Value ($000) $2,469 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 39,266 Value ($000) $2,618 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 45,503 Value ($000) $2,664 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 44,244 Value ($000) $2,468 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 44,382 Value ($000) $2,380 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,751	$24,481	$101.22	$90.79 - $113.11
Q3 2025	220,867	$21,716	$96.91	$90.70 - $102.20
Q2 2025	220,055	$20,918	$90.46	$82.75 - $97.02
Q1 2025	216,068	$21,039	$102.95	$93.71 - $112.84
Q4 2024	203,200	$21,249	$103.86	$91.65 - $112.55
Q3 2024	203,400	$20,072	$92.23	$84.80 - $106.63
Q2 2024	207,516	$21,362	$103.67	$95.86 - $116.83
Q1 2024	215,191	$26,660	$100.80	$86.83 - $117.87
Q4 2023	227,318	$22,238	$81.80	$73.12 - $91.99
Q3 2023	231,990	$19,724	$76.71	$72.86 - $81.10
Q2 2023	277,729	$23,232	$66.51	$60.56 - $76.71
Q1 2023	271,982	$19,909	$64.13	$57.81 - $68.85
Q4 2022	182,789	$18,023	$57.03	$48.77 - $62.17
Q3 2022	183,852	$15,386	$50.31	$44.34 - $54.98
Q2 2022	190,959	$15,723	$48.56	$45.02 - $51.76
Q1 2022	184,437	$16,243	$52.42	$47.59 - $55.75
Q4 2021	181,824	$15,936	$48.76	$43.63 - $51.46
Q3 2021	180,374	$14,235	$46.49	$44.05 - $50.21
Q2 2021	189,192	$16,883	$51.17	$48.22 - $53.70
Q1 2021	190,408	$17,693	$51.99	$46.62 - $57.11
Q4 2020	212,552	$18,141	$48.35	$45.32 - $52.61
Q3 2020	238,648	$20,355	$45.96	$40.34 - $49.95
Q2 2020	243,532	$18,232	$38.15	$31.58 - $43.32
Q1 2020	246,085	$15,043	$38.21	$26.65 - $43.04
Q4 2019	290,027	$22,941	$40.60	$34.09 - $43.81
Q3 2019	291,871	$20,436	$35.71	$32.50 - $37.93
Q2 2019	291,906	$20,920	$36.20	$34.24 - $37.82
Q1 2019	303,304	$20,666	$33.75	$28.79 - $36.45
Q4 2018	687,711	$39,340	$29.94	$26.74 - $35.07
Q3 2018	580,400	$39,605	$32.74	$29.52 - $36.13
Q2 2018	574,562	$35,602	$31.93	$29.66 - $35.17
Q1 2018	567,269	$37,536	$34.80	$30.86 - $39.01
Q4 2017	564,485	$40,132	$34.20	$31.93 - $36.30
Q3 2017	569,056	$41,167	$32.39	$30.08 - $35.15
Q2 2017	561,337	$37,052	$30.90	$29.59 - $32.92
Q1 2017	540,394	$36,326	$32.11	$30.64 - $33.37
Q4 2016	595,391	$38,069	$28.43	$24.99 - $32.19
Q3 2016	33,384	$1,936	$26.67	$23.01 - $28.44
Q2 2016	33,525	$1,703	$25.66	$22.46 - $28.25
Q1 2016	32,752	$1,787	$23.28	$20.08 - $25.81
Q4 2015	34,452	$1,660	$22.99	$20.81 - $25.02
Q3 2015	33,852	$1,766	$27.08	$22.99 - $29.54
Q2 2015	123,422	$7,865	$28.76	$26.82 - $30.34
Q1 2015	123,562	$7,811	$28.20	$26.21 - $30.42
Q4 2014	32,752	$2,271	$28.21	$24.00 - $31.04
Q3 2014	39,266	$2,244	$27.07	$24.55 - $29.23
Q2 2014	39,266	$2,469	$27.64	$26.02 - $29.45
Q1 2014	39,266	$2,618	$26.58	$23.00 - $29.63
Q4 2013	45,503	$2,664	$24.01	$22.60 - $25.47
Q3 2013	44,244	$2,468	$23.44	$22.06 - $25.17
Q2 2013	44,382	$2,380	$21.67	$19.69 - $23.10