PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 174,507 Value ($000) $17,964 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 199,754 Value ($000) $24,748 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 236,547 Value ($000) $23,099 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 255,374 Value ($000) $21,712 Avg Close $76.71 Range $72.86 - $81.10

Q3 2019

Shares 215,163 Value ($000) $15,064 Avg Close $35.71 Range $32.50 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	174,507	$17,964	$103.67	$95.86 - $116.83
Q1 2024	199,754	$24,748	$100.80	$86.83 - $117.87
Q4 2023	236,547	$23,099	$81.80	$73.12 - $91.99
Q3 2023	255,374	$21,712	$76.71	$72.86 - $81.10
Q3 2019	215,163	$15,064	$35.71	$32.50 - $37.93