PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,277 Value ($000) $2 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 20,798 Value ($000) $2 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 19,814 Value ($000) $2 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 25,400 Value ($000) $2 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 23,262 Value ($000) $2 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 23,964 Value ($000) $2 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 27,330 Value ($000) $3 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 26,796 Value ($000) $3 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 22,757 Value ($000) $2 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 22,183 Value ($000) $2 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 21,304 Value ($000) $2 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 19,465 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 10,218 Value ($000) $1,011 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 9,173 Value ($000) $768,000 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 7,522 Value ($000) $619 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,953 Value ($000) $260 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,335 Value ($000) $294,000 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,171 Value ($000) $250 Avg Close $46.49 Range $44.05 - $50.21