PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,268 Value ($000) $1,124 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 11,049 Value ($000) $1,086 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 11,078 Value ($000) $1,053 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 11,363 Value ($000) $1,106 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 12,063 Value ($000) $1,255 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 12,327 Value ($000) $1,216 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,262 Value ($000) $850 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,724 Value ($000) $709 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,002 Value ($000) $586 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,327 Value ($000) $283 Avg Close $76.71 Range $72.86 - $81.10