PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,982 Value ($000) $2,517 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 23,935 Value ($000) $2,353 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 24,680 Value ($000) $2,346 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 26,947 Value ($000) $2,624 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 26,738 Value ($000) $2,781 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 27,230 Value ($000) $2,687 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 28,281 Value ($000) $2,911 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 29,483 Value ($000) $3,653 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 29,911 Value ($000) $2,921 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 32,157 Value ($000) $2,734 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 34,181 Value ($000) $2,859 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 86,797 Value ($000) $6,354 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 92,159 Value ($000) $9,121 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 90,589 Value ($000) $7,581 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 136,356 Value ($000) $11,228 Avg Close $48.56 Range $45.02 - $51.76
Q1 2021
Shares 2,714 Value ($000) $252 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 236,561 Value ($000) $20,410 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 260,804 Value ($000) $22,241 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 585,016 Value ($000) $43,788 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 611,270 Value ($000) $37,367 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 619,939 Value ($000) $49,037 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 696,584 Value ($000) $48,768 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 701,470 Value ($000) $50,268 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 687,612 Value ($000) $46,854 Avg Close $33.75 Range $28.79 - $36.45
Q3 2015
Shares 41,545 Value ($000) $2,167 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 37,172 Value ($000) $2,372 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 29,251 Value ($000) $1,847 Avg Close $28.20 Range $26.21 - $30.42