PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 10 Value ($000) $1 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5 Value ($000) $0 Avg Close $92.23 Range $84.80 - $106.63