PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,506 Value ($000) $3,998 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 4,409 Value ($000) $433 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,409 Value ($000) $419 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,409 Value ($000) $429 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 4,409 Value ($000) $459 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 4,409 Value ($000) $435 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 4,744 Value ($000) $488 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 8,426 Value ($000) $1,044 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 8,609 Value ($000) $841 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,609 Value ($000) $732 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,176 Value ($000) $517 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 7,226 Value ($000) $529 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,919 Value ($000) $388 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,829 Value ($000) $320 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,829 Value ($000) $315 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,829 Value ($000) $337 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,829 Value ($000) $338 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 3,829 Value ($000) $315 Avg Close $51.17 Range $48.22 - $53.70
Q1 2018
Shares 6,170 Value ($000) $408 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 6,170 Value ($000) $439 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 6,170 Value ($000) $446 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 6,170 Value ($000) $407 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 6,170 Value ($000) $415 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 6,170 Value ($000) $394 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 6,170 Value ($000) $363 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 6,170 Value ($000) $320 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 5,670 Value ($000) $310 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 5,670 Value ($000) $269 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 6,470 Value ($000) $338 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 23,135 Value ($000) $1,476 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 23,732 Value ($000) $1,498 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 23,732 Value ($000) $1,614 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 25,210 Value ($000) $1,434 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 26,160 Value ($000) $1,644 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 26,160 Value ($000) $1,764 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 29,075 Value ($000) $1,720 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 25,367 Value ($000) $1,412 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 25,367 Value ($000) $1,361,437 Avg Close $21.67 Range $19.69 - $23.10