PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 84 Value ($000) $8 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 73 Value ($000) $8 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 73 Value ($000) $7 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 96 Value ($000) $10 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 96 Value ($000) $12 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 96 Value ($000) $9 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 96 Value ($000) $8 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 96 Value ($000) $8 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 39 Value ($000) $3 Avg Close $64.13 Range $57.81 - $68.85
Q1 2020
Shares 333 Value ($000) $20 Avg Close $38.21 Range $26.65 - $43.04
Q2 2018
Shares 159 Value ($000) $10 Avg Close $31.93 Range $29.66 - $35.17