PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,703 Value ($000) $16,504 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 157,390 Value ($000) $15,475 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 157,353 Value ($000) $14,958 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 163,312 Value ($000) $15,902 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 162,569 Value ($000) $16,910 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 163,742 Value ($000) $16,158 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 163,032 Value ($000) $16,783 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 158,987 Value ($000) $19,697 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 167,721 Value ($000) $16,378 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 166,359 Value ($000) $14,144 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 163,422 Value ($000) $13,670 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 163,580 Value ($000) $11,972 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 116,023 Value ($000) $11,482 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 115,952 Value ($000) $9,705 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 117,479 Value ($000) $9,673 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 115,091 Value ($000) $10,136 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 110,497 Value ($000) $9,752 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 99,194 Value ($000) $7,828 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 91,098 Value ($000) $8,131 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 85,018 Value ($000) $7,900 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 47,685 Value ($000) $4,114 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 47,539 Value ($000) $4,054 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 44,610 Value ($000) $3,339 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 99,904 Value ($000) $6,108 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 106,122 Value ($000) $8,394 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 109,330 Value ($000) $7,654 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 110,300 Value ($000) $7,904 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 111,508 Value ($000) $7,550 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 113,310 Value ($000) $6,475 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 103,175 Value ($000) $7,036 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 104,227 Value ($000) $6,458 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 99,918 Value ($000) $6,612 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 95,796 Value ($000) $6,809 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 98,085 Value ($000) $7,095 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 109,547 Value ($000) $7,234 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 109,111 Value ($000) $7,332 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 127,025 Value ($000) $8,114 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 135,679 Value ($000) $7,973 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 134,563 Value ($000) $6,977 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 135,241 Value ($000) $7,395 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 136,252 Value ($000) $6,456 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 125,317 Value ($000) $6,537 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 244,216 Value ($000) $15,580 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 252,493 Value ($000) $15,940 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 221,337 Value ($000) $15,052 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 264,888 Value ($000) $15,063 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 257,594 Value ($000) $16,182 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 248,365 Value ($000) $16,748 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 262,506 Value ($000) $15,530 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 264,800 Value ($000) $14,737 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 268,255 Value ($000) $14,392 Avg Close $21.67 Range $19.69 - $23.10