PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 12,465 Value ($000) $848 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 15,510 Value ($000) $882 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 22,705 Value ($000) $1,427 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 32,565 Value ($000) $2,196 Avg Close $26.58 Range $23.00 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	12,465	$848	$28.21	$24.00 - $31.04
Q3 2014	15,510	$882	$27.07	$24.55 - $29.23
Q2 2014	22,705	$1,427	$27.64	$26.02 - $29.45
Q1 2014	32,565	$2,196	$26.58	$23.00 - $29.63