PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850,820 Value ($000) $93,173 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 810,887 Value ($000) $79,726 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 822,962 Value ($000) $78,231 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 844,581 Value ($000) $82,237 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 854,736 Value ($000) $88,910 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 837,079 Value ($000) $82,603 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 843,178 Value ($000) $86,797 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 827,236 Value ($000) $102,486 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 823,651 Value ($000) $80,430 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 813,673 Value ($000) $69,178 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 851,573 Value ($000) $71,234 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 867,554 Value ($000) $63,505 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 583,947 Value ($000) $57,793 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 573,536 Value ($000) $47,999 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 579,837 Value ($000) $47,744 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 575,916 Value ($000) $50,721 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 610,436 Value ($000) $53,877 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 600,075 Value ($000) $47,358 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 602,435 Value ($000) $53,767 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 620,808 Value ($000) $57,685 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 612,227 Value ($000) $52,823 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 613,054 Value ($000) $52,281 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 602,367 Value ($000) $45,087 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 603,923 Value ($000) $36,918 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 564,192 Value ($000) $44,628 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 579,088 Value ($000) $40,542 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 576,539 Value ($000) $41,315 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 573,966 Value ($000) $39,110 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 592,457 Value ($000) $33,853 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 597,655 Value ($000) $40,754 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 597,248 Value ($000) $37,005 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 593,303 Value ($000) $39,259 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 611,113 Value ($000) $43,438 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 609,044 Value ($000) $44,058 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 657,907 Value ($000) $43,448 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 701,333 Value ($000) $47,129 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 731,933 Value ($000) $46,771 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 750,733 Value ($000) $44,128 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 744,333 Value ($000) $38,609 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 755,798 Value ($000) $41,335 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 659,528 Value ($000) $31,262 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 648,976 Value ($000) $33,857 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 647,991 Value ($000) $41,348 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 651,672 Value ($000) $41,147 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 662,855 Value ($000) $45,081 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 656,548 Value ($000) $37,341 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 647,603 Value ($000) $40,689 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 643,403 Value ($000) $43,391 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 640,403 Value ($000) $37,893 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 636,003 Value ($000) $35,400 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 616,384 Value ($000) $33,075 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 620,109 Value ($000) $31,353 Avg Close $20.00 Range $18.90 - $21.47