PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,800 Value ($000) $38,088 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 347,800 Value ($000) $34,196 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 349,200 Value ($000) $33,195 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 348,700 Value ($000) $33,953 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 350,000 Value ($000) $36,407 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 351,200 Value ($000) $34,656 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 346,000 Value ($000) $35,617 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 346,000 Value ($000) $42,866 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 348,000 Value ($000) $33,982 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 349,300 Value ($000) $29,697 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 349,800 Value ($000) $29,261 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 351,000 Value ($000) $25,693 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 235,800 Value ($000) $23,337 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 237,300 Value ($000) $19,860 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 243,500 Value ($000) $20,050 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 246,400 Value ($000) $21,700 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 246,700 Value ($000) $21,774 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 245,200 Value ($000) $19,351 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 243,200 Value ($000) $21,706 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 243,200 Value ($000) $22,598 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 243,200 Value ($000) $20,983 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 245,000 Value ($000) $20,894 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 263,500 Value ($000) $19,723 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 278,500 Value ($000) $17,025 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 281,500 Value ($000) $22,267 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 285,500 Value ($000) $19,988 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 313,100 Value ($000) $22,437 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 319,900 Value ($000) $21,798 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 322,500 Value ($000) $18,428 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 319,900 Value ($000) $21,814 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 317,900 Value ($000) $19,697 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 316,300 Value ($000) $20,930 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 309,500 Value ($000) $21,999 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 285,500 Value ($000) $20,653 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 285,500 Value ($000) $18,854 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 285,500 Value ($000) $19,186 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 288,000 Value ($000) $18,403 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 288,000 Value ($000) $16,929 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 288,000 Value ($000) $14,939 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 288,000 Value ($000) $15,751 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 297,000 Value ($000) $14,078 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 294,000 Value ($000) $15,338 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 341,500 Value ($000) $21,791 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 354,000 Value ($000) $22,352 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 354,000 Value ($000) $24,076 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 357,000 Value ($000) $20,304 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 352,100 Value ($000) $22,122 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 353,100 Value ($000) $23,813 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 353,100 Value ($000) $20,893 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 363,000 Value ($000) $20,205 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 363,000 Value ($000) $19,479 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,800	$38,088	$101.22	$90.79 - $113.11
Q3 2025	347,800	$34,196	$96.91	$90.70 - $102.20
Q2 2025	349,200	$33,195	$90.46	$82.75 - $97.02
Q1 2025	348,700	$33,953	$102.95	$93.71 - $112.84
Q4 2024	350,000	$36,407	$103.86	$91.65 - $112.55
Q3 2024	351,200	$34,656	$92.23	$84.80 - $106.63
Q2 2024	346,000	$35,617	$103.67	$95.86 - $116.83
Q1 2024	346,000	$42,866	$100.80	$86.83 - $117.87
Q4 2023	348,000	$33,982	$81.80	$73.12 - $91.99
Q3 2023	349,300	$29,697	$76.71	$72.86 - $81.10
Q2 2023	349,800	$29,261	$66.51	$60.56 - $76.71
Q1 2023	351,000	$25,693	$64.13	$57.81 - $68.85
Q4 2022	235,800	$23,337	$57.03	$48.77 - $62.17
Q3 2022	237,300	$19,860	$50.31	$44.34 - $54.98
Q2 2022	243,500	$20,050	$48.56	$45.02 - $51.76
Q1 2022	246,400	$21,700	$52.42	$47.59 - $55.75
Q4 2021	246,700	$21,774	$48.76	$43.63 - $51.46
Q3 2021	245,200	$19,351	$46.49	$44.05 - $50.21
Q2 2021	243,200	$21,706	$51.17	$48.22 - $53.70
Q1 2021	243,200	$22,598	$51.99	$46.62 - $57.11
Q4 2020	243,200	$20,983	$48.35	$45.32 - $52.61
Q3 2020	245,000	$20,894	$45.96	$40.34 - $49.95
Q2 2020	263,500	$19,723	$38.15	$31.58 - $43.32
Q1 2020	278,500	$17,025	$38.21	$26.65 - $43.04
Q4 2019	281,500	$22,267	$40.60	$34.09 - $43.81
Q3 2019	285,500	$19,988	$35.71	$32.50 - $37.93
Q2 2019	313,100	$22,437	$36.20	$34.24 - $37.82
Q1 2019	319,900	$21,798	$33.75	$28.79 - $36.45
Q4 2018	322,500	$18,428	$29.94	$26.74 - $35.07
Q3 2018	319,900	$21,814	$32.74	$29.52 - $36.13
Q2 2018	317,900	$19,697	$31.93	$29.66 - $35.17
Q1 2018	316,300	$20,930	$34.80	$30.86 - $39.01
Q4 2017	309,500	$21,999	$34.20	$31.93 - $36.30
Q3 2017	285,500	$20,653	$32.39	$30.08 - $35.15
Q2 2017	285,500	$18,854	$30.90	$29.59 - $32.92
Q1 2017	285,500	$19,186	$32.11	$30.64 - $33.37
Q4 2016	288,000	$18,403	$28.43	$24.99 - $32.19
Q3 2016	288,000	$16,929	$26.67	$23.01 - $28.44
Q2 2016	288,000	$14,939	$25.66	$22.46 - $28.25
Q1 2016	288,000	$15,751	$23.28	$20.08 - $25.81
Q4 2015	297,000	$14,078	$22.99	$20.81 - $25.02
Q3 2015	294,000	$15,338	$27.08	$22.99 - $29.54
Q2 2015	341,500	$21,791	$28.76	$26.82 - $30.34
Q1 2015	354,000	$22,352	$28.20	$26.21 - $30.42
Q4 2014	354,000	$24,076	$28.21	$24.00 - $31.04
Q3 2014	357,000	$20,304	$27.07	$24.55 - $29.23
Q2 2014	352,100	$22,122	$27.64	$26.02 - $29.45
Q1 2014	353,100	$23,813	$26.58	$23.00 - $29.63
Q4 2013	353,100	$20,893	$24.01	$22.60 - $25.47
Q3 2013	363,000	$20,205	$23.44	$22.06 - $25.17
Q2 2013	363,000	$19,479	$21.67	$19.69 - $23.10