PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,900 Value ($000) $118 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,900 Value ($000) $126 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 2,400 Value ($000) $171 Avg Close $34.20 Range $31.93 - $36.30
Q2 2016
Shares 2,600 Value ($000) $135 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 2,600 Value ($000) $142 Avg Close $23.28 Range $20.08 - $25.81
Q2 2015
Shares 3,800 Value ($000) $242 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 2,300 Value ($000) $145 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 500 Value ($000) $34 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 900 Value ($000) $51 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 2,200 Value ($000) $138 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 2,200 Value ($000) $148 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 3,200 Value ($000) $189 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 3,200 Value ($000) $178 Avg Close $23.44 Range $22.06 - $25.17