PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,738 Value ($000) $4,683 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 44,083 Value ($000) $4,334 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 46,174 Value ($000) $4,389 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 44,203 Value ($000) $4,304 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 45,696 Value ($000) $4,753 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 36,113 Value ($000) $3,578 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 37,475 Value ($000) $3,858 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 36,918 Value ($000) $4,574 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 36,380 Value ($000) $3,553 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 35,869 Value ($000) $3,050 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 35,727 Value ($000) $2,989 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 36,508 Value ($000) $2,672 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 24,391 Value ($000) $2,414 Avg Close $57.03 Range $48.77 - $62.17

Q2 2022

Shares 24,370 Value ($000) $2,007 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 24,246 Value ($000) $2,135 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 44,104 Value ($000) $3,893 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 45,746 Value ($000) $3,901 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 41,757 Value ($000) $3,727 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 43,410 Value ($000) $4,034 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 45,242 Value ($000) $3,904 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 39,493 Value ($000) $3,368 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 40,327 Value ($000) $3,018 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 42,789 Value ($000) $2,616 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 38,315 Value ($000) $3,031 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 38,144 Value ($000) $2,670 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 18,242 Value ($000) $1,307 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 18,070 Value ($000) $1,231 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 17,927 Value ($000) $1,024 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 13,792 Value ($000) $940 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 13,726 Value ($000) $850 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 14,131 Value ($000) $935 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 14,400 Value ($000) $1,024 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 14,367 Value ($000) $1,039 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 14,417 Value ($000) $952 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 14,482 Value ($000) $973 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 15,507 Value ($000) $991 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 15,661 Value ($000) $921 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 16,382 Value ($000) $850 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 16,340 Value ($000) $894 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 6,036 Value ($000) $286 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 6,083 Value ($000) $317 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 5,982 Value ($000) $382 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 8,291 Value ($000) $523 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 8,577 Value ($000) $583 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 8,577 Value ($000) $488 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 5,328 Value ($000) $335 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 5,517 Value ($000) $372 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 5,250 Value ($000) $311 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 5,600 Value ($000) $312 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 5,600 Value ($000) $300 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,738	$4,683	$101.22	$90.79 - $113.11
Q3 2025	44,083	$4,334	$96.91	$90.70 - $102.20
Q2 2025	46,174	$4,389	$90.46	$82.75 - $97.02
Q1 2025	44,203	$4,304	$102.95	$93.71 - $112.84
Q4 2024	45,696	$4,753	$103.86	$91.65 - $112.55
Q3 2024	36,113	$3,578	$92.23	$84.80 - $106.63
Q2 2024	37,475	$3,858	$103.67	$95.86 - $116.83
Q1 2024	36,918	$4,574	$100.80	$86.83 - $117.87
Q4 2023	36,380	$3,553	$81.80	$73.12 - $91.99
Q3 2023	35,869	$3,050	$76.71	$72.86 - $81.10
Q2 2023	35,727	$2,989	$66.51	$60.56 - $76.71
Q1 2023	36,508	$2,672	$64.13	$57.81 - $68.85
Q4 2022	24,391	$2,414	$57.03	$48.77 - $62.17
Q2 2022	24,370	$2,007	$48.56	$45.02 - $51.76
Q1 2022	24,246	$2,135	$52.42	$47.59 - $55.75
Q4 2021	44,104	$3,893	$48.76	$43.63 - $51.46
Q3 2021	45,746	$3,901	$46.49	$44.05 - $50.21
Q2 2021	41,757	$3,727	$51.17	$48.22 - $53.70
Q1 2021	43,410	$4,034	$51.99	$46.62 - $57.11
Q4 2020	45,242	$3,904	$48.35	$45.32 - $52.61
Q3 2020	39,493	$3,368	$45.96	$40.34 - $49.95
Q2 2020	40,327	$3,018	$38.15	$31.58 - $43.32
Q1 2020	42,789	$2,616	$38.21	$26.65 - $43.04
Q4 2019	38,315	$3,031	$40.60	$34.09 - $43.81
Q3 2019	38,144	$2,670	$35.71	$32.50 - $37.93
Q2 2019	18,242	$1,307	$36.20	$34.24 - $37.82
Q1 2019	18,070	$1,231	$33.75	$28.79 - $36.45
Q4 2018	17,927	$1,024	$29.94	$26.74 - $35.07
Q3 2018	13,792	$940	$32.74	$29.52 - $36.13
Q2 2018	13,726	$850	$31.93	$29.66 - $35.17
Q1 2018	14,131	$935	$34.80	$30.86 - $39.01
Q4 2017	14,400	$1,024	$34.20	$31.93 - $36.30
Q3 2017	14,367	$1,039	$32.39	$30.08 - $35.15
Q2 2017	14,417	$952	$30.90	$29.59 - $32.92
Q1 2017	14,482	$973	$32.11	$30.64 - $33.37
Q4 2016	15,507	$991	$28.43	$24.99 - $32.19
Q3 2016	15,661	$921	$26.67	$23.01 - $28.44
Q2 2016	16,382	$850	$25.66	$22.46 - $28.25
Q1 2016	16,340	$894	$23.28	$20.08 - $25.81
Q4 2015	6,036	$286	$22.99	$20.81 - $25.02
Q3 2015	6,083	$317	$27.08	$22.99 - $29.54
Q2 2015	5,982	$382	$28.76	$26.82 - $30.34
Q1 2015	8,291	$523	$28.20	$26.21 - $30.42
Q4 2014	8,577	$583	$28.21	$24.00 - $31.04
Q3 2014	8,577	$488	$27.07	$24.55 - $29.23
Q2 2014	5,328	$335	$27.64	$26.02 - $29.45
Q1 2014	5,517	$372	$26.58	$23.00 - $29.63
Q4 2013	5,250	$311	$24.01	$22.60 - $25.47
Q3 2013	5,600	$312	$23.44	$22.06 - $25.17
Q2 2013	5,600	$300	$21.67	$19.69 - $23.10