PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $0 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 298 Value ($000) $0 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 282 Value ($000) $0 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 212 Value ($000) $0 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 211 Value ($000) $0 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 208 Value ($000) $0 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 195 Value ($000) $0 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 179 Value ($000) $0 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 184 Value ($000) $0 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 160 Value ($000) $0 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 154 Value ($000) $0 Avg Close $66.51 Range $60.56 - $76.71
Q2 2022
Shares 66 Value ($000) $5 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 26 Value ($000) $2 Avg Close $52.42 Range $47.59 - $55.75