PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,633 Value ($000) $256 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 2,633 Value ($000) $274 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 2,633 Value ($000) $260 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 2,633 Value ($000) $271 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 2,633 Value ($000) $326 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 2,439 Value ($000) $238 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,633	$256	$102.95	$93.71 - $112.84
Q4 2024	2,633	$274	$103.86	$91.65 - $112.55
Q3 2024	2,633	$260	$92.23	$84.80 - $106.63
Q2 2024	2,633	$271	$103.67	$95.86 - $116.83
Q1 2024	2,633	$326	$100.80	$86.83 - $117.87
Q4 2023	2,439	$238	$81.80	$73.12 - $91.99