PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 40,000 Value ($000) $2,226 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 40,000 Value ($000) $2,146 Avg Close $21.67 Range $19.69 - $23.10