PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 166,235 Value ($000) $10,607 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 193,372 Value ($000) $12,209 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 115,330 Value ($000) $7,843 Avg Close $28.21 Range $24.00 - $31.04
Q1 2014
Shares 133,177 Value ($000) $8,981 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 1,350 Value ($000) $79 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 1,350 Value ($000) $75 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 1,350 Value ($000) $72 Avg Close $21.67 Range $19.69 - $23.10