PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,609 Value ($000) $2,476 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 26,485 Value ($000) $2,604 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 14,568 Value ($000) $1,385 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 15,350 Value ($000) $1,495 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 17,253 Value ($000) $1,795 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 32,795 Value ($000) $3,236 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 68,609 Value ($000) $7,063 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 36,859 Value ($000) $4,566 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 162,338 Value ($000) $15,852 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 116,342 Value ($000) $9,891 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 25,052 Value ($000) $2,096 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 131,918 Value ($000) $9,656 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 23,880 Value ($000) $2,363 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 19,075 Value ($000) $1,596 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 61,455 Value ($000) $5,061 Avg Close $48.56 Range $45.02 - $51.76