PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 197,911 Value ($000) $20,373 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 178,789 Value ($000) $22,150 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 163,565 Value ($000) $15,972 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 165,132 Value ($000) $14,040 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 97,076 Value ($000) $8,120 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 96,774 Value ($000) $7,084 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 62,591 Value ($000) $6,164 Avg Close $57.03 Range $48.77 - $62.17
Q1 2021
Shares 23,339 Value ($000) $2,168 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 22,054 Value ($000) $1,903 Avg Close $48.35 Range $45.32 - $52.61
Q4 2019
Shares 37,946 Value ($000) $3,002 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 37,148 Value ($000) $2,601 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 34,974 Value ($000) $2,506 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 32,972 Value ($000) $2,247 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 27,651 Value ($000) $1,580 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 33,801 Value ($000) $2,305 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 33,280 Value ($000) $2,062 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 28,498 Value ($000) $1,886 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 27,163 Value ($000) $1,931 Avg Close $34.20 Range $31.93 - $36.30
Q2 2015
Shares 6,366 Value ($000) $406 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 7,614 Value ($000) $481 Avg Close $28.20 Range $26.21 - $30.42