PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,524 Value ($000) $16,374 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 91,441 Value ($000) $8,990 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 83,879 Value ($000) $7,974 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 325,017 Value ($000) $31,497 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 537,142 Value ($000) $55,653 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 572,875 Value ($000) $56,216 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 664,850 Value ($000) $68,440 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 518,580 Value ($000) $64,247 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 564,728 Value ($000) $55,146 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 560,799 Value ($000) $47,679 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 760,026 Value ($000) $63,576 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 183,020 Value ($000) $13,397 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 26,380 Value ($000) $2,611 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 27,369 Value ($000) $2,291 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 27,010 Value ($000) $2,245 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 19,270 Value ($000) $1,723 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 11,904 Value ($000) $1,051 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 14,670 Value ($000) $1,158 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 57,200 Value ($000) $5,105 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 80,623 Value ($000) $7,492 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 63,887 Value ($000) $5,512 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 57,586 Value ($000) $4,894 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 73,976 Value ($000) $5,537 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 170,778 Value ($000) $11,090 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 218,373 Value ($000) $17,273 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 115,264 Value ($000) $7,954 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 137,547 Value ($000) $9,857 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 181,357 Value ($000) $12,358 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 169,736 Value ($000) $9,699 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 221,231 Value ($000) $15,086 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 869,356 Value ($000) $53,935 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 84,061 Value ($000) $5,562 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 87,413 Value ($000) $6,213 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 91,076 Value ($000) $6,591 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 116,140 Value ($000) $7,585 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 19,334 Value ($000) $1,308 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 292,063 Value ($000) $18,663 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 275,583 Value ($000) $16,199 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 296,414 Value ($000) $15,375 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 39,145 Value ($000) $2,136 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 9,681 Value ($000) $459 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 15,442 Value ($000) $805 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 11,924 Value ($000) $756 Avg Close $28.76 Range $26.82 - $30.34