PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $657 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 6,000 Value ($000) $590 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 6,000 Value ($000) $570 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,000 Value ($000) $584 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,000 Value ($000) $624 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,000 Value ($000) $592 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,744 Value ($000) $694 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,652 Value ($000) $824 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,448 Value ($000) $630 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 7,434 Value ($000) $632 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,375 Value ($000) $617 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 6,906 Value ($000) $506 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 4,588 Value ($000) $454 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,487 Value ($000) $376 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 4,413 Value ($000) $363 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,476 Value ($000) $394 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 4,483 Value ($000) $396 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 4,423 Value ($000) $349 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 4,227 Value ($000) $377 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,125 Value ($000) $383 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 4,401 Value ($000) $380 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 4,125 Value ($000) $352 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 4,325 Value ($000) $324 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 4,525 Value ($000) $277 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 4,644 Value ($000) $367 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,044 Value ($000) $283 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,046 Value ($000) $290 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 4,025 Value ($000) $274 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 4,815 Value ($000) $275 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 4,733 Value ($000) $323 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 4,017 Value ($000) $249 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,022 Value ($000) $266 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 4,013 Value ($000) $285 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 4,013 Value ($000) $290 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 4,013 Value ($000) $265 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 4,000 Value ($000) $269 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 4,000 Value ($000) $256 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 4,000 Value ($000) $235 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 4,000 Value ($000) $207 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 4,000 Value ($000) $219 Avg Close $23.28 Range $20.08 - $25.81
Q3 2015
Shares 4,000 Value ($000) $209 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 4,000 Value ($000) $255 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 4,000 Value ($000) $253 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 4,000 Value ($000) $272 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 4,000 Value ($000) $227 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 4,000 Value ($000) $251 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 4,030 Value ($000) $272 Avg Close $26.58 Range $23.00 - $29.63