PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 42,668 Value ($000) $3,513 Avg Close $48.56 Range $45.02 - $51.76
Q1 2017
Shares 203,935 Value ($000) $13,705 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 207,327 Value ($000) $13,248 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 184,247 Value ($000) $10,831 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 184,247 Value ($000) $9,557 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 184,247 Value ($000) $10,077 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 165,366 Value ($000) $7,839 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 158,600 Value ($000) $8,274 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 158,600 Value ($000) $10,120 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 158,600 Value ($000) $10,014 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 158,600 Value ($000) $10,786 Avg Close $28.21 Range $24.00 - $31.04