PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,545 Value ($000) $2,140 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 17,659 Value ($000) $1,736 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 17,323 Value ($000) $1,647 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 18,651 Value ($000) $1,816 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 18,908 Value ($000) $1,967 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 18,895 Value ($000) $1,865 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 18,649 Value ($000) $1,920 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 18,084 Value ($000) $2,240 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 18,151 Value ($000) $1,772 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 17,892 Value ($000) $1,521 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 18,114 Value ($000) $1,515 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 18,304 Value ($000) $1,340 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 12,706 Value ($000) $1,258 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 10,952 Value ($000) $916 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 10,947 Value ($000) $901 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 13,862 Value ($000) $1,221 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 13,743 Value ($000) $1,213 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 15,929 Value ($000) $1,258 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 15,388 Value ($000) $1,373 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 15,808 Value ($000) $1,468 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 16,173 Value ($000) $1,396 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 16,330 Value ($000) $1,393 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 16,978 Value ($000) $1,271 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 17,605 Value ($000) $1,076 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 17,999 Value ($000) $1,424 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 11,278 Value ($000) $789 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 11,059 Value ($000) $793 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 10,974 Value ($000) $748 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 12,304 Value ($000) $703 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 12,386 Value ($000) $844 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 12,029 Value ($000) $745 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 12,543 Value ($000) $830 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 15,005 Value ($000) $1,067 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 18,384 Value ($000) $1,330 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 18,754 Value ($000) $1,238 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 21,365 Value ($000) $1,436 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 22,723 Value ($000) $1,452 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 23,040 Value ($000) $1,354 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 32,256 Value ($000) $1,673 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 32,443 Value ($000) $1,774 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 33,339 Value ($000) $1,580 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 34,027 Value ($000) $1,775 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 48,941 Value ($000) $3,123 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 51,256 Value ($000) $3,236 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 64,230 Value ($000) $4,368 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 65,727 Value ($000) $3,738 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 65,038 Value ($000) $4,086 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 65,732 Value ($000) $4,433 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 66,262 Value ($000) $3,921 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 66,072 Value ($000) $3,678 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 73,896 Value ($000) $3,966 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 70,428 Value ($000) $3,561 Avg Close $20.00 Range $18.90 - $21.47
Q4 2012
Shares 74,639 Value ($000) $3,375 Avg Close — Range —