PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,048 Value ($000) $417 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,055 Value ($000) $502 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,146 Value ($000) $405 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,146 Value ($000) $352 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,732 Value ($000) $396 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,858 Value ($000) $282 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,476 Value ($000) $245 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,476 Value ($000) $207 Avg Close $50.31 Range $44.34 - $54.98
Q2 2019
Shares 6,100 Value ($000) $437 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 9,425 Value ($000) $642 Avg Close $33.75 Range $28.79 - $36.45