PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,331 Value ($000) $1,213 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 15,917 Value ($000) $1,114 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 13,733 Value ($000) $984 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 13,384 Value ($000) $912 Avg Close $33.75 Range $28.79 - $36.45
Q4 2017
Shares 9,501 Value ($000) $675 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 14,165 Value ($000) $1,025 Avg Close $32.39 Range $30.08 - $35.15
Q3 2013
Shares 33,321 Value ($000) $1,855 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 32,912 Value ($000) $1,766 Avg Close $21.67 Range $19.69 - $23.10