PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,551 Value ($000) $34,885 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 256,839 Value ($000) $25,252 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 280,285 Value ($000) $26,644 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 289,874 Value ($000) $28,225 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 219,302 Value ($000) $22,812 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 156,499 Value ($000) $15,443 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 94,959 Value ($000) $9,775 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,551	$34,885	$101.22	$90.79 - $113.11
Q3 2025	256,839	$25,252	$96.91	$90.70 - $102.20
Q2 2025	280,285	$26,644	$90.46	$82.75 - $97.02
Q1 2025	289,874	$28,225	$102.95	$93.71 - $112.84
Q4 2024	219,302	$22,812	$103.86	$91.65 - $112.55
Q3 2024	156,499	$15,443	$92.23	$84.80 - $106.63
Q2 2024	94,959	$9,775	$103.67	$95.86 - $116.83