PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $205 Avg Close $101.22 Range $90.79 - $113.11
Q2 2025
Shares 3,493 Value ($000) $332 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,493 Value ($000) $340 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,493 Value ($000) $363 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,511 Value ($000) $346 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,511 Value ($000) $361 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,511 Value ($000) $435 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,140 Value ($000) $404 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 9,216 Value ($000) $784 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 9,432 Value ($000) $789 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 9,644 Value ($000) $706 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 6,445 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,995 Value ($000) $585 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 4,505 Value ($000) $371 Avg Close $48.56 Range $45.02 - $51.76
Q1 2019
Shares 271 Value ($000) $18 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 271 Value ($000) $15 Avg Close $29.94 Range $26.74 - $35.07