PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 118,300 Value ($000) $8,409 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 118,300 Value ($000) $8,558 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 118,300 Value ($000) $7,813 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 118,300 Value ($000) $7,950 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 118,300 Value ($000) $7,559 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 118,300 Value ($000) $6,954 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 118,300 Value ($000) $6,136 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 118,300 Value ($000) $6,470 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 117,500 Value ($000) $5,569 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 65,000 Value ($000) $3,391 Avg Close $27.08 Range $22.99 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	118,300	$8,409	$34.20	$31.93 - $36.30
Q3 2017	118,300	$8,558	$32.39	$30.08 - $35.15
Q2 2017	118,300	$7,813	$30.90	$29.59 - $32.92
Q1 2017	118,300	$7,950	$32.11	$30.64 - $33.37
Q4 2016	118,300	$7,559	$28.43	$24.99 - $32.19
Q3 2016	118,300	$6,954	$26.67	$23.01 - $28.44
Q2 2016	118,300	$6,136	$25.66	$22.46 - $28.25
Q1 2016	118,300	$6,470	$23.28	$20.08 - $25.81
Q4 2015	117,500	$5,569	$22.99	$20.81 - $25.02
Q3 2015	65,000	$3,391	$27.08	$22.99 - $29.54