PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 116,603 Value ($000) $8,435 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 114,269 Value ($000) $7,546 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 251,835 Value ($000) $16,923 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 96,340 Value ($000) $6,156 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 98,774 Value ($000) $5,806 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 98,774 Value ($000) $5,123 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 101,150 Value ($000) $5,532 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 106,254 Value ($000) $5,036 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 104,548 Value ($000) $5,454 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 155,134 Value ($000) $9,899 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 162,521 Value ($000) $10,262 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 206,436 Value ($000) $14,040 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 158,503 Value ($000) $9,015 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 196,494 Value ($000) $12,346 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 206,683 Value ($000) $13,939 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 120,289 Value ($000) $7,118 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 120,998 Value ($000) $6,735 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 180,273 Value ($000) $9,673 Avg Close $21.67 Range $19.69 - $23.10