PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 205 Value ($000) $19 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 205 Value ($000) $18 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 206 Value ($000) $18 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 206 Value ($000) $15 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 206 Value ($000) $13 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 204 Value ($000) $16 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 284 Value ($000) $20 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 281 Value ($000) $20 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 590 Value ($000) $40 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 971 Value ($000) $55 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 964 Value ($000) $66 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 953 Value ($000) $59 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 106 Value ($000) $1,606 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 769 Value ($000) $55 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,575 Value ($000) $186 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 2,598 Value ($000) $172 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 13 Value ($000) $189 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 293 Value ($000) $4,590 Avg Close $28.43 Range $24.99 - $32.19