PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 447 Value ($000) $38 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 447 Value ($000) $37 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 447 Value ($000) $33 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 298 Value ($000) $29 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 298 Value ($000) $25 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 298 Value ($000) $25 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 298 Value ($000) $26 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 298 Value ($000) $26 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 298 Value ($000) $24 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 298 Value ($000) $27 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 298 Value ($000) $28 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 298 Value ($000) $26 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 298 Value ($000) $25 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 298 Value ($000) $22 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 298 Value ($000) $18 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 298 Value ($000) $24 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 222 Value ($000) $16 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 222 Value ($000) $16 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 222 Value ($000) $15 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 222 Value ($000) $13 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 222 Value ($000) $15 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 222 Value ($000) $14 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 222 Value ($000) $15 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 222 Value ($000) $16 Avg Close $34.20 Range $31.93 - $36.30
Q4 2016
Shares 222 Value ($000) $14 Avg Close $28.43 Range $24.99 - $32.19