PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,260 Value ($000) $220 Avg Close $102.95 Range $93.71 - $112.84

Q3 2024

Shares 4,520 Value ($000) $446 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 4,020 Value ($000) $414 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,260	$220	$102.95	$93.71 - $112.84
Q3 2024	4,520	$446	$92.23	$84.80 - $106.63
Q2 2024	4,020	$414	$103.67	$95.86 - $116.83