PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,709 Value ($000) $2,852 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,525 Value ($000) $808 Avg Close $100.80 Range $86.83 - $117.87
Q1 2022
Shares 5,336 Value ($000) $470 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 6,216 Value ($000) $549 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 91,933 Value ($000) $8,205 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 26,137 Value ($000) $2,429 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 27,656 Value ($000) $2,386 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,591 Value ($000) $136 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 53,229 Value ($000) $3,984 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 5,056 Value ($000) $309 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 9,872 Value ($000) $781 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 6,465 Value ($000) $453 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 18,585 Value ($000) $1,332 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 7,875 Value ($000) $536 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 17,392 Value ($000) $1,186 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 27,665 Value ($000) $1,714 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 41,039 Value ($000) $2,715 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 87,769 Value ($000) $6,238 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 14,464 Value ($000) $1,046 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 34,879 Value ($000) $2,303 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 33,749 Value ($000) $2,268 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 26,125 Value ($000) $1,669 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 11,540 Value ($000) $678 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 106,568 Value ($000) $5,528 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 10,371 Value ($000) $568 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 22,708 Value ($000) $1,077 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 39,416 Value ($000) $2,057 Avg Close $27.08 Range $22.99 - $29.54
Q4 2014
Shares 4,200 Value ($000) $286 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 7,560 Value ($000) $430 Avg Close $27.07 Range $24.55 - $29.23
Q3 2013
Shares 21,723 Value ($000) $1,209 Avg Close $23.44 Range $22.06 - $25.17