PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,350 Value ($000) $41,105 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 399,215 Value ($000) $39,251 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 401,596 Value ($000) $38,176 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 401,703 Value ($000) $39 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 404,434 Value ($000) $42 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 385,745 Value ($000) $38 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 383,186 Value ($000) $39 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 382,734 Value ($000) $47 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 388,768 Value ($000) $38 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 387,560 Value ($000) $33 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 385,670 Value ($000) $32 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 389,466 Value ($000) $29 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 259,118 Value ($000) $26 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 261,831 Value ($000) $21,913 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 259,947 Value ($000) $21,404 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 255,679 Value ($000) $22,518 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 255,445 Value ($000) $22,546 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 248,431 Value ($000) $19,606 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 241,111 Value ($000) $21,519 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 239,574 Value ($000) $22,261 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 238,478 Value ($000) $20,576 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 235,373 Value ($000) $20,073 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 237,969 Value ($000) $17,812 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 248,620 Value ($000) $15,198 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 246,485 Value ($000) $19,497 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 250,758 Value ($000) $17,556 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 254,155 Value ($000) $18,213 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 251,918 Value ($000) $17,166 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 252,828 Value ($000) $14,447 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 254,435 Value ($000) $17,350 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 254,952 Value ($000) $15,797 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 253,397 Value ($000) $16,767 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 254,475 Value ($000) $18,088 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 255,297 Value ($000) $18,468 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 263,019 Value ($000) $17,370 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 264,448 Value ($000) $17,771 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 261,121 Value ($000) $16,686 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 262,486 Value ($000) $15,429 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 257,820 Value ($000) $13,373 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 259,466 Value ($000) $14,190 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 246,300 Value ($000) $11,675 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 242,919 Value ($000) $12,673 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 238,498 Value ($000) $15,219 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 232,768 Value ($000) $14,697 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 229,288 Value ($000) $15,594 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 227,453 Value ($000) $12,936 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 229,903 Value ($000) $14,445 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 228,138 Value ($000) $15,386 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 226,620 Value ($000) $13,409 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 201,740 Value ($000) $11,229 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 199,135 Value ($000) $10,686 Avg Close $21.67 Range $19.69 - $23.10