PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,012 Value ($000) $488 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 78,627 Value ($000) $8,179 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 80,999 Value ($000) $7,993 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 115,201 Value ($000) $11,859 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 116,256 Value ($000) $14,403 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 107,638 Value ($000) $10,511 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 126,099 Value ($000) $10,721 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 134,775 Value ($000) $11,274 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 211,890 Value ($000) $15,510 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 114,510 Value ($000) $11,333 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 197,787 Value ($000) $16,553 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 215,839 Value ($000) $17,772 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 221,816 Value ($000) $19,535 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 254,030 Value ($000) $22,421 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 211,059 Value ($000) $16,657 Avg Close $46.49 Range $44.05 - $50.21