PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 140,855 Value ($000) $9,605 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 148,069 Value ($000) $9,174 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 153,762 Value ($000) $10,174 Avg Close $34.80 Range $30.86 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	140,855	$9,605	$32.74	$29.52 - $36.13
Q2 2018	148,069	$9,174	$31.93	$29.66 - $35.17
Q1 2018	153,762	$10,174	$34.80	$30.86 - $39.01