PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,173 Value ($000) $1 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,173 Value ($000) $1 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 12,048 Value ($000) $1 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 12,148 Value ($000) $1 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 12,253 Value ($000) $1 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 12,903 Value ($000) $2 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 15,504 Value ($000) $2 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 15,533 Value ($000) $1 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 23,545 Value ($000) $2 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 20,939 Value ($000) $2 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 18,850 Value ($000) $2 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 18,850 Value ($000) $1,578 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 18,850 Value ($000) $1,552 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 18,850 Value ($000) $1,660 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 23,950 Value ($000) $2,114 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 23,950 Value ($000) $1,890 Avg Close $46.49 Range $44.05 - $50.21
Q4 2018
Shares 27,410 Value ($000) $1,566 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 31,436 Value ($000) $2,144 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 34,233 Value ($000) $2,121 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 37,696 Value ($000) $2,494 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 31,131 Value ($000) $2,213 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,452 Value ($000) $250 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,452 Value ($000) $228 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 3,452 Value ($000) $232 Avg Close $32.11 Range $30.64 - $33.37
Q3 2016
Shares 56,313 Value ($000) $3,310 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 59,613 Value ($000) $3,092 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 71,336 Value ($000) $3,901 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 73,211 Value ($000) $3,470 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 74,986 Value ($000) $3,912 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 48,655 Value ($000) $3,105 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 48,305 Value ($000) $3,050 Avg Close $28.20 Range $26.21 - $30.42