PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,650 Value ($000) $384 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 5,650 Value ($000) $321 Avg Close $27.07 Range $24.55 - $29.23