PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,620 Value ($000) $273 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,862 Value ($000) $282 Avg Close $92.23 Range $84.80 - $106.63
Q1 2024
Shares 15,369 Value ($000) $1,904 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 13,937 Value ($000) $1,361 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 14,574 Value ($000) $1,239 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 14,707 Value ($000) $1,230 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 14,911 Value ($000) $1,091 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 9,950 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 10,089 Value ($000) $844 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 10,546 Value ($000) $868 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 12,120 Value ($000) $1,067 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,355 Value ($000) $208 Avg Close $48.76 Range $43.63 - $51.46
Q1 2020
Shares 5,582 Value ($000) $341 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 9,891 Value ($000) $782 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 9,891 Value ($000) $692 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 9,926 Value ($000) $711 Avg Close $36.20 Range $34.24 - $37.82
Q1 2018
Shares 14,444 Value ($000) $956 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 16,087 Value ($000) $1,143 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 18,396 Value ($000) $1,331 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 19,115 Value ($000) $1,262 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 20,668 Value ($000) $1,389 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 22,555 Value ($000) $1,441 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 28,187 Value ($000) $1,657 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 28,937 Value ($000) $1,501 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 28,395 Value ($000) $1,553 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 28,843 Value ($000) $1,367 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 29,651 Value ($000) $1,547 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 29,854 Value ($000) $1,905 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 29,289 Value ($000) $1,849 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 27,821 Value ($000) $1,892 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 27,270 Value ($000) $1,551 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 27,285 Value ($000) $1,714 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 28,569 Value ($000) $1,927 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 25,196 Value ($000) $1,491 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 21,629 Value ($000) $1,204 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 17,116 Value ($000) $918 Avg Close $21.67 Range $19.69 - $23.10