PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721,844 Value ($000) $188,559 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,219,680 Value ($000) $119,919 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,390,654 Value ($000) $132,196 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,553,190 Value ($000) $345,974 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,200,694 Value ($000) $332,936 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,137,046 Value ($000) $309,564 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,990,778 Value ($000) $410,811 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,617,779 Value ($000) $572,097 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,051,399 Value ($000) $493,269 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 5,124,395 Value ($000) $435,676 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 5,414,169 Value ($000) $452,895 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,890,709 Value ($000) $358,000 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,131,669 Value ($000) $210,971 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,819,985 Value ($000) $152,315 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 867,542 Value ($000) $71,433 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 456,940 Value ($000) $40,243 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 661,455 Value ($000) $58,380 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 475,424 Value ($000) $37,520 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 460,500 Value ($000) $41,100 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 463,383 Value ($000) $43,058 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 517,575 Value ($000) $44,656 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 561,104 Value ($000) $47,851 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 540,277 Value ($000) $40,440 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 774,427 Value ($000) $47,341 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 603,286 Value ($000) $47,720 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 606,100 Value ($000) $42,433 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 941,451 Value ($000) $67,464 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 886,312 Value ($000) $60,393 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 899,065 Value ($000) $51,373 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 833,286 Value ($000) $56,822 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 855,244 Value ($000) $52,991 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 901,802 Value ($000) $59,672 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 820,484 Value ($000) $58,320 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 574,000 Value ($000) $41,523 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 579,648 Value ($000) $38,280 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 584,868 Value ($000) $39,303 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 602,665 Value ($000) $38,510 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 638,039 Value ($000) $37,504 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 655,203 Value ($000) $33,985 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 618,345 Value ($000) $33,817 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 625,659 Value ($000) $29,656 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 634,199 Value ($000) $33,086 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 633,485 Value ($000) $40,423 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 637,565 Value ($000) $40,256 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 644,957 Value ($000) $43,864 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 653,865 Value ($000) $37,189 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 652,190 Value ($000) $40,977 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 692,519 Value ($000) $46,703 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 705,206 Value ($000) $41,727 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 730,608 Value ($000) $40,666 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 692,823 Value ($000) $37,177 Avg Close $21.67 Range $19.69 - $23.10