PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,743 Value ($000) $380 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 5,743 Value ($000) $408 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 5,743 Value ($000) $415 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 5,743 Value ($000) $379 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 5,743 Value ($000) $386 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 5,743 Value ($000) $367 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 5,743 Value ($000) $338 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 5,743 Value ($000) $298 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 5,743 Value ($000) $314 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 5,743 Value ($000) $272 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 5,743 Value ($000) $300 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 5,743 Value ($000) $366 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 5,743 Value ($000) $363 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 5,743 Value ($000) $391 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 5,743 Value ($000) $327 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 5,743 Value ($000) $361 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 9,399 Value ($000) $634 Avg Close $26.58 Range $23.00 - $29.63