PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,402 Value ($000) $263 Avg Close $101.22 Range $90.79 - $113.11
Q2 2024
Shares 1,964 Value ($000) $202 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,421 Value ($000) $300 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,572 Value ($000) $251 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,674 Value ($000) $227 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,702 Value ($000) $226 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,855 Value ($000) $209 Avg Close $64.13 Range $57.81 - $68.85
Q2 2021
Shares 2,841 Value ($000) $254 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,987 Value ($000) $278 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,994 Value ($000) $258 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,268 Value ($000) $279 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,358 Value ($000) $251 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 3,919 Value ($000) $240 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 4,026 Value ($000) $318 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,516 Value ($000) $316 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 14,324 Value ($000) $1,026 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 14,913 Value ($000) $1,016 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 16,332 Value ($000) $933 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 16,483 Value ($000) $1,124 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 17,174 Value ($000) $1,064 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 18,991 Value ($000) $1,257 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 20,186 Value ($000) $1,435 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 23,285 Value ($000) $1,684 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 23,222 Value ($000) $1,534 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 23,521 Value ($000) $1,581 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 26,132 Value ($000) $1,670 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 26,144 Value ($000) $1,537 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 26,688 Value ($000) $1,384 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 27,234 Value ($000) $1,489 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 38,861 Value ($000) $1,842 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 38,673 Value ($000) $2,018 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 41,416 Value ($000) $2,643 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 42,400 Value ($000) $2,677 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 42,706 Value ($000) $2,904 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 43,691 Value ($000) $2,485 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 43,568 Value ($000) $2,737 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 38,178 Value ($000) $2,575 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 38,839 Value ($000) $2,298 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 39,810 Value ($000) $2,216 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 37,036 Value ($000) $1,987 Avg Close $21.67 Range $19.69 - $23.10