PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 262 Value ($000) $26 Avg Close $81.80 Range $73.12 - $91.99

Q2 2023

Shares 262 Value ($000) $22 Avg Close $66.51 Range $60.56 - $76.71

Q2 2022

Shares 200 Value ($000) $16 Avg Close $48.56 Range $45.02 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	262	$26	$81.80	$73.12 - $91.99
Q2 2023	262	$22	$66.51	$60.56 - $76.71
Q2 2022	200	$16	$48.56	$45.02 - $51.76