PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,062 Value ($000) $400 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 5,062 Value ($000) $354 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 5,062 Value ($000) $363 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 10,584 Value ($000) $721 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 11,484 Value ($000) $656 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 12,195 Value ($000) $832 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 8,896 Value ($000) $551 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 8,896 Value ($000) $589 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 2,000 Value ($000) $142 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,000 Value ($000) $145 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 2,000 Value ($000) $132 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 2,030 Value ($000) $136 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 2,030 Value ($000) $130 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 2,030 Value ($000) $119 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 2,030 Value ($000) $105 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 2,030 Value ($000) $111 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 7,565 Value ($000) $359 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 7,565 Value ($000) $395 Avg Close $27.08 Range $22.99 - $29.54