PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,054,998 Value ($000) $444,063 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 4,281,414 Value ($000) $420,948 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 4,325,789 Value ($000) $411,210 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 3,822,869 Value ($000) $372,233 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 3,287,538 Value ($000) $341,970 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 3,116,885 Value ($000) $307,574 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 4,198,768 Value ($000) $432,221 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 4,186,482 Value ($000) $518,663 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 2,750,136 Value ($000) $268,551 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 2,726,742 Value ($000) $231,828 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 3,136,779 Value ($000) $262,392 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 715,053 Value ($000) $52,342 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 507,050 Value ($000) $50,181 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 1,338,341 Value ($000) $112,005 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 3,395,342 Value ($000) $279,572 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 1,487,568 Value ($000) $131,010 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 1,885,680 Value ($000) $166,430 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 1,798,828 Value ($000) $141,964 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 1,663,850 Value ($000) $148,499 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 1,314,753 Value ($000) $122,167 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 351,979 Value ($000) $30,369 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 345,424 Value ($000) $29,458 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 1,810,093 Value ($000) $135,485 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 405,447 Value ($000) $24,785 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 493,359 Value ($000) $39,025 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 437,806 Value ($000) $30,651 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 1,169,778 Value ($000) $83,826 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 486,346 Value ($000) $33,140 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 867,661 Value ($000) $49,578 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 722,350 Value ($000) $49,257 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 588,129 Value ($000) $36,440 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 644,694 Value ($000) $42,659 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 464,621 Value ($000) $33,025 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 606,651 Value ($000) $43,885 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 178,423 Value ($000) $11,783 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 341,771 Value ($000) $22,967 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 258,085 Value ($000) $16,492 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 184,712 Value ($000) $10,857 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 488,311 Value ($000) $25,329 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 473,631 Value ($000) $25,903 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 498,982 Value ($000) $23,652 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 365,900 Value ($000) $19,089 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 400,902 Value ($000) $25,582 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 396,544 Value ($000) $25,038 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 207,583 Value ($000) $14,118 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 261,000 Value ($000) $14,844 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 407,269 Value ($000) $25,589 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 170,136 Value ($000) $11,474 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 151,500 Value ($000) $8,964 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 160,568 Value ($000) $8,937 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 113,365 Value ($000) $6,083 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,054,998	$444,063	$101.22	$90.79 - $113.11
Q3 2025	4,281,414	$420,948	$96.91	$90.70 - $102.20
Q2 2025	4,325,789	$411,210	$90.46	$82.75 - $97.02
Q1 2025	3,822,869	$372,233	$102.95	$93.71 - $112.84
Q4 2024	3,287,538	$341,970	$103.86	$91.65 - $112.55
Q3 2024	3,116,885	$307,574	$92.23	$84.80 - $106.63
Q2 2024	4,198,768	$432,221	$103.67	$95.86 - $116.83
Q1 2024	4,186,482	$518,663	$100.80	$86.83 - $117.87
Q4 2023	2,750,136	$268,551	$81.80	$73.12 - $91.99
Q3 2023	2,726,742	$231,828	$76.71	$72.86 - $81.10
Q2 2023	3,136,779	$262,392	$66.51	$60.56 - $76.71
Q1 2023	715,053	$52,342	$64.13	$57.81 - $68.85
Q4 2022	507,050	$50,181	$57.03	$48.77 - $62.17
Q3 2022	1,338,341	$112,005	$50.31	$44.34 - $54.98
Q2 2022	3,395,342	$279,572	$48.56	$45.02 - $51.76
Q1 2022	1,487,568	$131,010	$52.42	$47.59 - $55.75
Q4 2021	1,885,680	$166,430	$48.76	$43.63 - $51.46
Q3 2021	1,798,828	$141,964	$46.49	$44.05 - $50.21
Q2 2021	1,663,850	$148,499	$51.17	$48.22 - $53.70
Q1 2021	1,314,753	$122,167	$51.99	$46.62 - $57.11
Q4 2020	351,979	$30,369	$48.35	$45.32 - $52.61
Q3 2020	345,424	$29,458	$45.96	$40.34 - $49.95
Q2 2020	1,810,093	$135,485	$38.15	$31.58 - $43.32
Q1 2020	405,447	$24,785	$38.21	$26.65 - $43.04
Q4 2019	493,359	$39,025	$40.60	$34.09 - $43.81
Q3 2019	437,806	$30,651	$35.71	$32.50 - $37.93
Q2 2019	1,169,778	$83,826	$36.20	$34.24 - $37.82
Q1 2019	486,346	$33,140	$33.75	$28.79 - $36.45
Q4 2018	867,661	$49,578	$29.94	$26.74 - $35.07
Q3 2018	722,350	$49,257	$32.74	$29.52 - $36.13
Q2 2018	588,129	$36,440	$31.93	$29.66 - $35.17
Q1 2018	644,694	$42,659	$34.80	$30.86 - $39.01
Q4 2017	464,621	$33,025	$34.20	$31.93 - $36.30
Q3 2017	606,651	$43,885	$32.39	$30.08 - $35.15
Q2 2017	178,423	$11,783	$30.90	$29.59 - $32.92
Q1 2017	341,771	$22,967	$32.11	$30.64 - $33.37
Q4 2016	258,085	$16,492	$28.43	$24.99 - $32.19
Q3 2016	184,712	$10,857	$26.67	$23.01 - $28.44
Q2 2016	488,311	$25,329	$25.66	$22.46 - $28.25
Q1 2016	473,631	$25,903	$23.28	$20.08 - $25.81
Q4 2015	498,982	$23,652	$22.99	$20.81 - $25.02
Q3 2015	365,900	$19,089	$27.08	$22.99 - $29.54
Q2 2015	400,902	$25,582	$28.76	$26.82 - $30.34
Q1 2015	396,544	$25,038	$28.20	$26.21 - $30.42
Q4 2014	207,583	$14,118	$28.21	$24.00 - $31.04
Q3 2014	261,000	$14,844	$27.07	$24.55 - $29.23
Q2 2014	407,269	$25,589	$27.64	$26.02 - $29.45
Q1 2014	170,136	$11,474	$26.58	$23.00 - $29.63
Q4 2013	151,500	$8,964	$24.01	$22.60 - $25.47
Q3 2013	160,568	$8,937	$23.44	$22.06 - $25.17
Q2 2013	113,365	$6,083	$21.67	$19.69 - $23.10