PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,968,288 Value ($000) $325,057 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,837,720 Value ($000) $279,005 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,999,623 Value ($000) $285,144 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,131,105 Value ($000) $304,876 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,280,271 Value ($000) $341,214 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,398,193 Value ($000) $335,334 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,219,380 Value ($000) $331,403 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,170,596 Value ($000) $392,805 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,300,553 Value ($000) $322,299 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,406,709 Value ($000) $289,638 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,968,399 Value ($000) $331,957 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,637,112 Value ($000) $339,437 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,411,187 Value ($000) $337,605 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,672,129 Value ($000) $307,320 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,808,771 Value ($000) $313,614 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,750,183 Value ($000) $330,279 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,684,022 Value ($000) $324,962 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,704,191 Value ($000) $292,334 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,713,573 Value ($000) $331,437 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 3,836,871 Value ($000) $356,522 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,672,543 Value ($000) $316,868 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,490,207 Value ($000) $297,644 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,531,718 Value ($000) $264,348 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 2,939,415 Value ($000) $179,685 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 2,751,414 Value ($000) $217,637 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 2,751,166 Value ($000) $192,608 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 2,774,414 Value ($000) $198,814 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 2,857,887 Value ($000) $194,736 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 2,885,119 Value ($000) $164,855 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 2,703,775 Value ($000) $184,370 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 2,730,814 Value ($000) $169,200 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 2,699,908 Value ($000) $178,652 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 2,728,715 Value ($000) $193,956 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,462,717 Value ($000) $178,152 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 2,573,188 Value ($000) $169,932 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 534,427 Value ($000) $35,912 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 519,833 Value ($000) $33,217 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 540,120 Value ($000) $31,748 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 538,953 Value ($000) $27,955 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 523,497 Value ($000) $28,629 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 511,803 Value ($000) $24,259 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 727,006 Value ($000) $37,927 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 706,943 Value ($000) $45,109 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 505,735 Value ($000) $31,934 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 495,993 Value ($000) $33,732 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 485,220 Value ($000) $27,596 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 476,559 Value ($000) $29,941 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 431,556 Value ($000) $29,103 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 452,147 Value ($000) $26,753 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 440,039 Value ($000) $24,492 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 418,628 Value ($000) $22,463 Avg Close $21.67 Range $19.69 - $23.10