PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,536 Value ($000) $2,656 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 20,850 Value ($000) $2,057 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 20,850 Value ($000) $2,146 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 20,850 Value ($000) $2,583 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 20,850 Value ($000) $2,036 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 20,850 Value ($000) $1,773 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 20,850 Value ($000) $1,744 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 20,850 Value ($000) $1,526 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 13,900 Value ($000) $1,376 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 13,900 Value ($000) $1,163 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 13,900 Value ($000) $1,145 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 13,900 Value ($000) $1,224 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 13,900 Value ($000) $1,227 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 13,900 Value ($000) $1,097 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 13,900 Value ($000) $1,241 Avg Close $51.17 Range $48.22 - $53.70
Q4 2020
Shares 16,300 Value ($000) $1,406 Avg Close $48.35 Range $45.32 - $52.61
Q3 2019
Shares 57,932 Value ($000) $4,056 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 120,771 Value ($000) $8,654 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 116,031 Value ($000) $7,906 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 115,463 Value ($000) $6,598 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 83,163 Value ($000) $5,671 Avg Close $32.74 Range $29.52 - $36.13
Q1 2018
Shares 53,957 Value ($000) $3,570 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 61,122 Value ($000) $4,345 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 68,881 Value ($000) $4,983 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 71,494 Value ($000) $4,721 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 48,051 Value ($000) $3,229 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 55,453 Value ($000) $3,543 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 67,429 Value ($000) $3,963 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 48,810 Value ($000) $2,532 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 22,380 Value ($000) $1,224 Avg Close $23.28 Range $20.08 - $25.81